Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,334.40 | 1,341.85 | 1,265.00 | 1,317.50 | 337,495337.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,295.00 | 1,343.00 | 1,289.20 | 1,324.85 | 580,174580.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,369.75 | 1,369.75 | 1,278.00 | 1,291.25 | 768,646768.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,212.10 | 1,340.50 | 1,212.10 | 1,340.00 | 1,991,4141.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,211.90 | 1,259.90 | 1,208.00 | 1,214.00 | 270,403270.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,227.30 | 1,239.90 | 1,200.00 | 1,210.00 | 190,714190.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,235.00 | 1,268.80 | 1,215.00 | 1,222.00 | 501,500501.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,095.00 | 1,288.40 | 1,085.15 | 1,235.00 | 2,189,7562.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,087.45 | 1,125.00 | 1,065.05 | 1,078.00 | 427,535427.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,058.95 | 1,107.40 | 1,003.30 | 1,095.15 | 346,110346.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,075.70 | 1,088.70 | 1,050.45 | 1,057.75 | 308,505308.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,099.95 | 1,119.00 | 1,081.30 | 1,105.00 | 350,094350.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,103.45 | 1,164.00 | 1,103.05 | 1,115.00 | 1,286,1101.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,050.00 | 1,154.00 | 1,044.10 | 1,116.00 | 2,859,8942.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 930.95 | 1,080.10 | 930.95 | 1,039.95 | 5,396,6015.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 899.95 | 905.45 | 879.60 | 887.00 | 117,150117.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 893.15 | 929.85 | 885.10 | 893.00 | 174,954174.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 900.00 | 909.45 | 889.00 | 889.00 | 78,56678.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 906.40 | 910.50 | 892.00 | 895.80 | 64,84964.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 906.00 | 917.25 | 900.50 | 907.25 | 55,73355.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 915.00 | 926.95 | 905.45 | 911.00 | 90,68090.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 890.00 | 922.25 | 885.05 | 914.00 | 165,538165.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 880.00 | 891.00 | 872.00 | 886.00 | 61,00861.01k |