Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.00 | 44.19 | 43.45 | 43.92 | 43,64143.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.53 | 44.35 | 42.88 | 43.51 | 60,87160.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.90 | 44.04 | 42.90 | 44.01 | 41,79941.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.01 | 43.63 | 42.39 | 43.00 | 98,18898.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.70 | 44.58 | 42.12 | 43.03 | 100,438100.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.24 | 45.00 | 42.24 | 43.99 | 46,90146.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.31 | 44.22 | 42.41 | 42.41 | 59,06459.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.34 | 44.83 | 41.64 | 43.39 | 131,120131.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.07 | 43.74 | 42.07 | 42.95 | 41,49041.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.95 | 43.27 | 41.95 | 42.26 | 74,10474.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.47 | 42.95 | 41.09 | 42.15 | 39,80939.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.32 | 42.51 | 40.66 | 40.93 | 89,84589.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.99 | 44.99 | 40.89 | 41.96 | 156,862156.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.26 | 45.75 | 44.71 | 45.08 | 64,31264.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.86 | 45.57 | 42.86 | 45.26 | 78,19178.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.21 | 43.28 | 42.21 | 42.98 | 92,02292.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.66 | 43.25 | 42.25 | 42.63 | 57,82657.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.70 | 43.55 | 42.60 | 43.24 | 40,30940.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.03 | 43.03 | 41.74 | 42.76 | 30,21530.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.94 | 42.94 | 41.89 | 42.13 | 46,39546.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.19 | 43.45 | 42.13 | 42.48 | 58,95758.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.15 | 42.87 | 41.86 | 42.34 | 50,54950.55k |