Friday, November 22, 2024Fri, Nov 22, 2024 | 51.74 | 52.86 | 51.74 | 52.55 | 27,77227.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.81 | 52.55 | 50.72 | 51.85 | 49,26049.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.00 | 52.00 | 50.43 | 50.56 | 69,33069.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.27 | 52.00 | 50.82 | 51.95 | 47,35647.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.54 | 51.59 | 49.54 | 51.59 | 94,74194.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.92 | 50.00 | 49.01 | 49.52 | 87,46087.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.03 | 49.76 | 48.40 | 49.63 | 63,77163.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.04 | 49.85 | 48.26 | 48.94 | 62,52462.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.00 | 49.47 | 48.20 | 48.61 | 34,00034.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.46 | 49.82 | 48.46 | 49.27 | 54,51054.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.50 | 48.68 | 47.53 | 48.64 | 99,31999.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.87 | 48.87 | 47.70 | 47.98 | 86,05886.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.10 | 48.96 | 47.87 | 48.50 | 141,326141.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.00 | 48.00 | 46.57 | 48.00 | 130,861130.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.00 | 47.00 | 46.59 | 46.70 | 118,259118.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.00 | 47.00 | 46.39 | 46.90 | 51,63251.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.90 | 47.08 | 46.59 | 46.82 | 92,42592.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.30 | 47.15 | 45.68 | 46.51 | 51,28051.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.25 | 46.73 | 45.29 | 46.66 | 75,30875.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.40 | 47.16 | 46.20 | 46.61 | 45,60045.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.68 | 48.05 | 46.79 | 46.88 | 47,05247.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.00 | 48.00 | 46.80 | 47.63 | 73,57673.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.39 | 48.01 | 46.06 | 47.97 | 50,90550.91k |