Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.92 | 26.04 | 25.92 | 25.98 | 9,1119.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.83 | 26.00 | 25.83 | 25.99 | 9,3789.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.93 | 25.98 | 25.83 | 25.95 | 5,0095.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.87 | 25.93 | 25.87 | 25.92 | 6,2426.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.98 | 25.98 | 25.87 | 25.88 | 3,3013.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.88 | 25.98 | 25.88 | 25.98 | 1,5531.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.93 | 25.95 | 25.80 | 25.95 | 11,91211.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.96 | 25.96 | 25.86 | 25.89 | 8,9868.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.92 | 25.92 | 25.89 | 25.90 | 3,8503.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.94 | 25.98 | 25.91 | 25.95 | 8,1338.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 3,7953.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.91 | 25.91 | 25.85 | 25.86 | 3,4323.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.97 | 25.97 | 25.92 | 25.92 | 5,1395.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.89 | 25.92 | 25.87 | 25.87 | 4,3464.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.82 | 25.89 | 25.82 | 25.89 | 2,7132.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.85 | 25.85 | 25.75 | 25.82 | 4,4654.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.90 | 25.90 | 25.75 | 25.82 | 11,90311.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.81 | 25.93 | 25.77 | 25.77 | 9,1059.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.81 | 25.93 | 25.80 | 25.93 | 4,0824.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.82 | 25.91 | 25.80 | 25.86 | 5,2825.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.87 | 25.94 | 25.80 | 25.89 | 4,9514.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.95 | 25.96 | 25.87 | 25.93 | 5,6265.63k |