Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16.25 | 16.25 | 16.25 | 16.25 | ||
16.51 | 16.51 | 16.51 | 16.51 | ||
16.53 | 16.53 | 16.53 | 16.53 | ||
16.12 | 16.12 | 16.12 | 16.12 | ||
15.80 | 15.80 | 15.80 | 15.80 | ||
17.35 | 17.35 | 17.00 | 17.00 | ||
16.09 | 16.09 | 16.09 | 16.09 | ||
16.35 | 17.95 | 16.35 | 16.75 | ||
16.46 | 17.10 | 16.46 | 17.10 | ||
17.06 | 17.06 | 17.06 | 17.06 | ||
17.57 | 17.57 | 17.57 | 17.57 |
Data delayed at least 15 minutes, as of Nov 22 2024 12:45 GMT.