Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.40 | 27.50 | 26.80 | 26.92 | 110,482110.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.16 | 27.56 | 27.16 | 27.34 | 54,97054.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.70 | 27.78 | 27.36 | 27.70 | 95,79995.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.02 | 27.80 | 26.98 | 27.22 | 184,912184.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.20 | 26.84 | 26.20 | 26.82 | 99,37999.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.30 | 26.48 | 25.94 | 26.06 | 87,34987.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.22 | 26.76 | 26.08 | 26.30 | 128,151128.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.54 | 25.98 | 25.36 | 25.70 | 124,848124.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.96 | 25.54 | 24.80 | 25.50 | 74,99274.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.26 | 25.50 | 24.94 | 24.98 | 73,66373.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.72 | 25.86 | 25.40 | 25.40 | 63,02063.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.90 | 25.98 | 25.52 | 25.86 | 100,536100.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.40 | 26.72 | 26.20 | 26.30 | 85,42485.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.38 | 26.62 | 26.26 | 26.58 | 66,98666.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.62 | 26.84 | 26.28 | 26.38 | 133,157133.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.00 | 27.28 | 26.66 | 26.84 | 139,124139.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.56 | 26.80 | 26.30 | 26.52 | 185,342185.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.98 | 27.68 | 25.80 | 26.24 | 652,058652.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.18 | 26.06 | 24.24 | 25.58 | 498,923498.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.34 | 23.62 | 23.00 | 23.34 | 155,638155.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.74 | 22.80 | 22.42 | 22.46 | 42,72842.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.46 | 22.78 | 22.42 | 22.78 | 57,06757.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.54 | 22.68 | 22.34 | 22.44 | 46,25946.26k |