Menu Search
Equities

Gaming and Leisure Properties Inc

GLPI:NSQ

Gaming and Leisure Properties Inc

Actions
Real EstateReal Estate Investment Trusts
  • Price (USD)48.95
  • Today's Change-0.14 / -0.29%
  • Shares traded163.72k
  • 1 Year change+6.18%
  • Beta1.0001
Data delayed at least 15 minutes, as of Nov 14 2024 16:18 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202449.1049.1048.5048.95163,718163.72k
Wednesday, November 13, 2024Wed, Nov 13, 202449.6149.7248.6449.091,358,5821.36m
Tuesday, November 12, 2024Tue, Nov 12, 202449.1849.4448.8049.16937,666937.67k
Monday, November 11, 2024Mon, Nov 11, 202449.6349.7949.2049.231,161,5231.16m
Friday, November 08, 2024Fri, Nov 08, 202449.5149.9349.4749.771,055,7981.06m
Thursday, November 07, 2024Thu, Nov 07, 202449.1349.8049.0149.391,542,6581.54m
Wednesday, November 06, 2024Wed, Nov 06, 202451.2851.2848.4249.042,220,3272.22m
Tuesday, November 05, 2024Tue, Nov 05, 202450.3750.7850.0850.78824,039824.04k
Monday, November 04, 2024Mon, Nov 04, 202449.8250.8849.8250.591,111,2661.11m
Friday, November 01, 2024Fri, Nov 01, 202450.2750.9749.6649.821,296,6351.30m
Thursday, October 31, 2024Thu, Oct 31, 202450.5850.9649.9550.192,030,0152.03m
Wednesday, October 30, 2024Wed, Oct 30, 202450.8051.5150.6950.781,252,9961.25m
Tuesday, October 29, 2024Tue, Oct 29, 202450.3550.9149.9850.872,367,7452.37m
Monday, October 28, 2024Mon, Oct 28, 202449.8750.5849.8750.491,919,9071.92m
Friday, October 25, 2024Fri, Oct 25, 202451.0951.1249.5949.771,539,5811.54m
Thursday, October 24, 2024Thu, Oct 24, 202450.9151.1850.8050.841,026,1281.03m
Wednesday, October 23, 2024Wed, Oct 23, 202450.6551.0650.5650.921,105,7541.11m
Tuesday, October 22, 2024Tue, Oct 22, 202450.7551.1050.5650.81848,878848.88k
Monday, October 21, 2024Mon, Oct 21, 202451.2851.5550.6150.731,013,4181.01m
Friday, October 18, 2024Fri, Oct 18, 202450.8851.5450.8851.48914,417914.42k
Thursday, October 17, 2024Thu, Oct 17, 202451.2151.3550.9150.971,311,4891.31m
Wednesday, October 16, 2024Wed, Oct 16, 202451.1051.6151.1051.311,177,8361.18m
Tuesday, October 15, 2024Tue, Oct 15, 202451.1551.7851.0151.041,041,3281.04m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 11:18 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.