Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.05 | 0.9755 | 1.00 | 116,572116.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.02 | 1.01 | 1.00 | 309,238309.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.01 | 1.01 | 1.00 | 226,000226.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.05 | 0.9111 | 1.05 | 5,196,7665.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.03 | 0.99 | 1.00 | 2,350,3172.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.05 | 0.95 | 1.00 | 30,23530.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.05 | 0.96 | 1.00 | 33,21633.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.00 | 0.996 | 0.95 | 1.00 | 311,803311.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.95 | 1.05 | 0.9895 | 1.00 | 1,630,4001.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.02 | 0.836 | 0.95 | 8,443,2508.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.10 | 1.04 | 1.05 | 6,084,4696.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.13 | 1.15 | 1.10 | 1.13 | 87,19387.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.13 | 1.10 | 1.10 | 1.13 | 211,087211.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.13 | 1.13 | 1.10 | 1.13 | 386,008386.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.13 | 1.10 | 1.13 | 1,108,4571.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.14 | 1.10 | 1.13 | 1,726,8821.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.17 | 1.15 | 1.15 | 541,571541.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 4,195,5634.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.20 | 1.10 | 1.15 | 680,100680.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.20 | 1.16 | 1.15 | 123,051123.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.10 | 1.20 | 1.14 | 1.15 | 800,438800.44k |