Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.10 | 1.06 | 1.06 | 1.10 | 537,427537.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.10 | 1.06 | 1.05 | 1.10 | 1,895,5221.90m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.10 | 1.12 | 1.09 | 1.10 | 131,825131.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.10 | 1.15 | 1.09 | 1.10 | 783,769783.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.10 | 1.15 | 1.05 | 1.10 | 59,74159.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.10 | 1.11 | 1.11 | 1.10 | 856,618856.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.10 | 1.15 | 1.09 | 1.10 | 304,548304.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.05 | 1.10 | 1.02 | 1.10 | 5,054,6935.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.13 | 1.18 | 1.05 | 1.05 | 2,560,0102.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.13 | 1.17 | 1.08 | 1.13 | 17,687,37717.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.13 | 1.20 | 1.20 | 1.13 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.18 | 1.23 | 1.05 | 1.13 | 1,514,2781.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.13 | 1.20 | 1.10 | 1.15 | 695,254695.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.10 | 1.15 | 1.10 | 1.13 | 509,480509.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.10 | 1.14 | 1.10 | 1.10 | 300,450300.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.10 | 1.15 | 1.10 | 1.10 | 421,413421.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.10 | 1.15 | 1.05 | 1.10 | 1,321,9401.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.18 | 1.06 | 1.10 | 873,143873.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.08 | 1.20 | 1.04 | 1.13 | 6,235,0716.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.08 | 1.13 | 1.03 | 1.08 | 58,52458.52k |