Friday, September 20, 2024Fri, Sep 20, 2024 | 14.01 | 14.31 | 14.01 | 14.16 | 364,480364.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.20 | 14.20 | 13.90 | 14.11 | 90,80390.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.92 | 14.10 | 13.78 | 14.00 | 173,503173.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.16 | 14.24 | 13.89 | 13.92 | 161,463161.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.02 | 14.12 | 13.94 | 14.05 | 140,982140.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.00 | 14.27 | 13.97 | 13.98 | 122,477122.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.83 | 13.97 | 13.50 | 13.89 | 76,82876.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.70 | 13.77 | 13.35 | 13.71 | 112,809112.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.70 | 13.87 | 13.66 | 13.78 | 92,87592.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.56 | 13.92 | 13.56 | 13.67 | 102,167102.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.93 | 13.94 | 13.48 | 13.55 | 164,769164.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.81 | 13.95 | 13.70 | 13.91 | 63,60063.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.64 | 13.80 | 13.54 | 13.72 | 58,13658.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.84 | 13.84 | 13.56 | 13.62 | 57,50857.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.86 | 14.00 | 13.80 | 13.97 | 62,22662.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.90 | 13.95 | 13.73 | 13.86 | 75,93275.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.72 | 13.96 | 13.68 | 13.79 | 108,485108.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.72 | 13.84 | 13.72 | 13.72 | 231,888231.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.89 | 14.08 | 13.20 | 13.75 | 115,544115.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.50 | 13.95 | 13.50 | 13.85 | 136,371136.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.42 | 13.55 | 13.34 | 13.41 | 384,438384.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.35 | 13.60 | 12.96 | 13.46 | 128,619128.62k |