Friday, September 20, 2024Fri, Sep 20, 2024 | 1,188.90 | 1,194.95 | 1,145.05 | 1,180.45 | 136,584136.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,272.00 | 1,278.45 | 1,180.00 | 1,190.00 | 220,472220.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,300.15 | 1,304.10 | 1,252.20 | 1,265.00 | 119,293119.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,310.90 | 1,326.45 | 1,275.00 | 1,301.55 | 214,777214.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,280.00 | 1,335.10 | 1,252.35 | 1,305.00 | 302,019302.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,320.50 | 1,323.00 | 1,275.00 | 1,285.00 | 281,694281.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,281.85 | 1,313.85 | 1,252.05 | 1,312.00 | 335,164335.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,276.00 | 1,325.00 | 1,231.00 | 1,275.10 | 781,407781.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,209.30 | 1,299.00 | 1,209.30 | 1,294.75 | 1,274,6271.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,150.00 | 1,220.00 | 1,141.05 | 1,208.00 | 1,294,3281.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,093.00 | 1,175.00 | 1,093.00 | 1,148.00 | 1,405,7611.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,079.60 | 1,102.70 | 1,076.45 | 1,094.00 | 147,249147.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,037.30 | 1,090.00 | 1,035.50 | 1,073.60 | 156,036156.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,064.15 | 1,079.60 | 1,041.00 | 1,048.95 | 95,61595.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,047.40 | 1,075.00 | 1,031.90 | 1,062.95 | 174,901174.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,010.00 | 1,095.00 | 1,006.90 | 1,050.00 | 1,093,5641.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,043.65 | 1,055.50 | 993.55 | 1,018.00 | 122,848122.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,029.00 | 1,054.90 | 1,012.25 | 1,045.00 | 197,270197.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,034.00 | 1,054.35 | 1,011.00 | 1,019.00 | 129,757129.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,050.00 | 1,054.55 | 1,020.00 | 1,035.50 | 87,08687.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,044.00 | 1,063.70 | 1,031.55 | 1,049.70 | 181,376181.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,024.05 | 1,052.00 | 1,019.55 | 1,039.85 | 131,275131.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,007.00 | 1,052.50 | 995.95 | 1,022.90 | 242,857242.86k |