Friday, November 08, 2024Fri, Nov 08, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 225225.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.69 | 11.25 | 11.45 | 1,2571.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.45 | 11.48 | 11.20 | 11.36 | 8,6588.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.25 | 11.25 | 11.18 | 11.18 | 947947.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.65 | 11.65 | 11.22 | 11.35 | 4,4004.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.45 | 11.45 | 11.22 | 11.24 | 13,98813.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.47 | 11.47 | 11.20 | 11.20 | 619619.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.26 | 11.57 | 11.19 | 11.23 | 14,14414.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.28 | 11.53 | 11.22 | 11.53 | 2,8572.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.29 | 11.50 | 11.23 | 11.50 | 3,4413.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1,6181.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.41 | 11.50 | 11.24 | 11.50 | 1,5161.52k |