Equities

Global Star Acquisition Inc

GLST:NMQ

Global Star Acquisition Inc

Actions
FinancialsOpen End and Miscellaneous Investment Vehicles
  • Price (USD)11.56
  • Today's Change-0.284 / -2.40%
  • Shares traded106.00
  • 1 Year change+9.06%
  • Beta--
Data delayed at least 15 minutes, as of Nov 08 2024 18:14 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202411.5611.5611.5611.56106106.00
Wednesday, November 06, 2024Wed, Nov 06, 202411.8411.8411.8411.84225225.00
Monday, November 04, 2024Mon, Nov 04, 202411.6011.6911.2511.451,2571.26k
Wednesday, October 30, 2024Wed, Oct 30, 202411.4511.4811.2011.368,6588.66k
Tuesday, October 29, 2024Tue, Oct 29, 202411.2511.2511.1811.18947947.00
Monday, October 28, 2024Mon, Oct 28, 202411.6511.6511.2211.354,4004.40k
Friday, October 25, 2024Fri, Oct 25, 202411.4511.4511.2211.2413,98813.99k
Thursday, October 24, 2024Thu, Oct 24, 202411.4711.4711.2011.20619619.00
Wednesday, October 23, 2024Wed, Oct 23, 202411.2611.5711.1911.2314,14414.14k
Friday, October 18, 2024Fri, Oct 18, 202411.2811.5311.2211.532,8572.86k
Thursday, October 17, 2024Thu, Oct 17, 202411.2911.5011.2311.503,4413.44k
Wednesday, October 16, 2024Wed, Oct 16, 202411.8511.8511.8511.851,6181.62k
Monday, October 14, 2024Mon, Oct 14, 202411.4111.5011.2411.501,5161.52k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 13:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.