Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.38 | 16.88 | 16.08 | 16.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.30 | 16.88 | 16.18 | 16.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.04 | 17.04 | 16.14 | 16.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.08 | 17.08 | 16.38 | 16.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.68 | 17.26 | 16.54 | 16.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.70 | 17.28 | 16.56 | 16.78 | 252252.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.64 | 17.40 | 16.56 | 16.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.08 | 18.08 | 17.06 | 17.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.38 | 18.38 | 17.62 | 17.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.36 | 18.96 | 18.26 | 18.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.26 | 18.96 | 18.26 | 18.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.60 | 19.26 | 18.32 | 18.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.26 | 19.26 | 18.56 | 18.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.26 | 19.26 | 18.64 | 18.86 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.80 | 19.26 | 18.74 | 18.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.60 | 19.26 | 18.60 | 18.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.88 | 19.26 | 18.72 | 18.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.10 | 19.48 | 19.10 | 19.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.26 | 19.36 | 18.94 | 19.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.98 | 19.26 | 18.86 | 19.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.84 | 19.26 | 18.76 | 18.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.70 | 19.26 | 18.66 | 18.66 | 00.00 |