Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.74 | 14.25 | 13.50 | 13.80 | 24,66724.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.94 | 14.56 | 13.60 | 13.73 | 32,50132.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.76 | 14.36 | 12.76 | 14.09 | 84,54784.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.85 | 12.90 | 12.36 | 12.76 | 48,28248.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.32 | 14.82 | 12.80 | 12.93 | 119,929119.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.03 | 14.32 | 13.03 | 14.15 | 55,73355.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.75 | 13.33 | 11.75 | 13.12 | 48,38248.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.39 | 11.90 | 11.39 | 11.79 | 30,24330.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.12 | 11.59 | 11.02 | 11.43 | 30,39830.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.42 | 11.70 | 10.85 | 11.16 | 38,83738.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.46 | 11.89 | 11.36 | 11.49 | 40,60540.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.88 | 11.89 | 10.68 | 11.57 | 94,23494.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.26 | 11.71 | 10.61 | 11.10 | 120,933120.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.67 | 13.68 | 11.65 | 11.95 | 130,427130.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.25 | 14.47 | 11.50 | 12.13 | 243,046243.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.79 | 14.22 | 12.50 | 13.00 | 56,43756.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.58 | 14.23 | 13.58 | 13.92 | 4,7354.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.25 | 14.25 | 13.50 | 13.82 | 1,0721.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.14 | 14.37 | 13.03 | 13.50 | 4,8754.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.88 | 14.88 | 13.81 | 13.81 | 4,4574.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.68 | 14.88 | 13.80 | 14.88 | 2,6072.61k |