Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.11 | 16.48 | 15.99 | 16.17 | 11,04211.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.88 | 16.31 | 15.86 | 15.95 | 18,43618.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.94 | 15.96 | 15.74 | 15.90 | 9,4719.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.56 | 16.14 | 15.51 | 15.98 | 33,84033.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.50 | 15.56 | 15.40 | 15.55 | 7,1237.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.48 | 15.55 | 15.42 | 15.51 | 8,2998.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.42 | 15.46 | 15.31 | 15.42 | 11,04811.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.38 | 15.49 | 15.25 | 15.29 | 7,9817.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.47 | 15.49 | 15.29 | 15.47 | 8,6288.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.48 | 15.48 | 15.25 | 15.28 | 8,3348.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.37 | 15.49 | 15.25 | 15.30 | 7,6037.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.35 | 15.56 | 15.17 | 15.28 | 12,84912.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.47 | 15.51 | 15.08 | 15.33 | 24,87524.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.42 | 15.59 | 15.22 | 15.46 | 25,00625.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.41 | 15.65 | 15.20 | 15.42 | 22,49922.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.39 | 15.69 | 15.19 | 15.27 | 24,63724.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.21 | 15.59 | 15.17 | 15.30 | 21,58421.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.40 | 15.61 | 15.20 | 15.20 | 30,52730.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.20 | 15.48 | 15.08 | 15.30 | 33,39133.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.20 | 15.20 | 15.08 | 15.19 | 19,02119.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.09 | 15.19 | 14.94 | 15.18 | 17,12017.12k |