Friday, November 22, 2024Fri, Nov 22, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 1,6911.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.48 | 50.48 | 50.33 | 50.46 | 4,4494.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.34 | 50.48 | 50.34 | 50.40 | 13,44713.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 651651.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 707707.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 394394.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.32 | 50.40 | 50.32 | 50.40 | 6,2436.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.32 | 50.52 | 50.25 | 50.31 | 4,4234.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.31 | 50.35 | 50.31 | 50.35 | 478478.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.39 | 50.39 | 50.32 | 50.38 | 1,1401.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 234234.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.30 | 50.39 | 50.29 | 50.29 | 870870.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.29 | 50.29 | 50.22 | 50.22 | 320320.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.34 | 50.34 | 50.27 | 50.27 | 4,0134.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.28 | 50.41 | 50.28 | 50.41 | 1,2931.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.27 | 50.38 | 50.26 | 50.27 | 4,4184.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.25 | 50.34 | 50.24 | 50.24 | 661661.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.22 | 50.35 | 50.22 | 50.23 | 3,4373.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.27 | 50.27 | 50.16 | 50.16 | 1,8721.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.22 | 50.35 | 50.18 | 50.18 | 6,6826.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.21 | 50.21 | 50.20 | 50.20 | 463463.00 |