Friday, September 20, 2024Fri, Sep 20, 2024 | 50.15 | 50.21 | 50.15 | 50.21 | 314314.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.09 | 50.25 | 50.04 | 50.25 | 8,8648.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.62 | 50.66 | 50.55 | 50.66 | 1,6371.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.60 | 50.62 | 50.60 | 50.62 | 563563.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.59 | 50.60 | 50.53 | 50.60 | 2,0612.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 13,57413.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.45 | 50.50 | 50.45 | 50.50 | 4,7914.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.50 | 50.55 | 50.37 | 50.50 | 15,60815.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 217217.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.43 | 50.59 | 49.99 | 50.59 | 9,9189.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.47 | 50.61 | 50.47 | 50.50 | 11,35011.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.48 | 50.62 | 50.47 | 50.47 | 5,0905.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.54 | 50.56 | 50.46 | 50.49 | 15,34615.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.41 | 50.47 | 50.41 | 50.43 | 2,9312.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.45 | 50.53 | 50.45 | 50.45 | 1,2361.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.46 | 50.47 | 50.44 | 50.47 | 918918.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.43 | 50.52 | 50.43 | 50.47 | 1,0751.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.41 | 50.52 | 50.36 | 50.47 | 16,26516.27k |