Friday, September 20, 2024Fri, Sep 20, 2024 | 0.171 | 0.1905 | 0.17 | 0.17 | 17,46017.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.195 | 0.21 | 0.18 | 0.21 | 14,89014.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.18 | 0.182 | 0.18 | 0.182 | 1,8311.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.17 | 0.155 | 0.17 | 35,23135.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.163 | 0.21 | 0.136 | 0.18 | 26,80126.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.21 | 0.163 | 0.163 | 24,56924.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2011 | 0.2011 | 0.183 | 0.183 | 27,40027.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 670670.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.270 | 0.2125 | 0.2125 | 4,6924.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.231 | 0.270 | 0.231 | 0.270 | 1,0051.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.270 | 0.2505 | 0.2505 | 7,6757.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 150150.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.24 | 0.263 | 0.24 | 0.25 | 15,71015.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.245 | 0.245 | 0.2211 | 0.2211 | 6,0756.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.270 | 0.270 | 0.25 | 0.25 | 9,8509.85k |