Friday, September 20, 2024Fri, Sep 20, 2024 | 6.17 | 6.25 | 6.01 | 6.22 | 70,03570.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.21 | 6.30 | 5.81 | 6.25 | 214,262214.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.92 | 6.13 | 5.77 | 5.95 | 141,599141.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.68 | 6.05 | 5.45 | 5.92 | 201,082201.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.09 | 6.16 | 5.45 | 5.62 | 218,658218.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.07 | 6.26 | 5.64 | 6.08 | 208,278208.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.22 | 6.30 | 5.85 | 5.96 | 125,931125.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.31 | 6.68 | 5.97 | 6.22 | 738,746738.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.92 | 6.39 | 5.80 | 6.36 | 245,802245.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.73 | 6.07 | 5.70 | 5.93 | 136,780136.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.04 | 5.51 | 5.69 | 116,612116.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.67 | 6.10 | 5.57 | 6.01 | 160,398160.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.77 | 5.82 | 5.44 | 5.63 | 213,443213.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.05 | 6.25 | 5.75 | 5.82 | 162,137162.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.40 | 6.52 | 5.88 | 6.17 | 222,908222.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.42 | 6.95 | 6.22 | 6.39 | 243,269243.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.74 | 7.03 | 6.08 | 6.33 | 187,405187.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.95 | 7.05 | 6.66 | 6.77 | 287,998288.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.42 | 7.00 | 6.17 | 6.97 | 359,493359.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.74 | 6.36 | 5.62 | 6.33 | 283,538283.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.51 | 6.55 | 5.25 | 5.63 | 406,100406.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.82 | 6.81 | 5.72 | 6.53 | 340,548340.55k |