Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.82 | 5.84 | 5.79 | 5.82 | 25,75425.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.77 | 5.82 | 5.77 | 5.80 | 20,71120.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.85 | 5.85 | 5.77 | 5.82 | 71,35871.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.85 | 5.92 | 5.80 | 5.90 | 179,946179.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.75 | 5.81 | 5.75 | 5.80 | 22,65922.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.73 | 5.78 | 5.73 | 5.77 | 12,73612.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.79 | 5.79 | 5.69 | 5.75 | 32,13732.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.79 | 5.90 | 5.73 | 5.75 | 20,83720.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.72 | 5.82 | 5.71 | 5.80 | 27,94427.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.75 | 5.75 | 5.68 | 5.73 | 111,660111.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.73 | 5.79 | 5.73 | 5.77 | 76,44876.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.72 | 5.77 | 5.72 | 5.76 | 64,12164.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.77 | 5.79 | 5.70 | 5.75 | 70,30970.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.78 | 5.90 | 5.74 | 5.78 | 42,00742.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.77 | 5.80 | 5.72 | 5.75 | 55,43655.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.73 | 5.75 | 5.71 | 5.73 | 38,74738.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.74 | 5.77 | 5.74 | 5.77 | 33,99233.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.77 | 5.78 | 5.73 | 5.77 | 41,19641.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.78 | 5.80 | 5.77 | 5.79 | 44,95444.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.81 | 5.84 | 5.73 | 5.76 | 39,39939.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.74 | 5.80 | 5.73 | 5.80 | 44,29044.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.80 | 5.80 | 5.72 | 5.75 | 34,07134.07k |