Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.83 | 4.11 | 1.51 | 1.81 | 2,450,6972.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.60 | 4.14 | 3.60 | 3.91 | 205,775205.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.50 | 3.79 | 3.20 | 3.45 | 249,695249.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.88 | 5.01 | 2.80 | 3.34 | 610,421610.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.34 | 5.33 | 4.20 | 5.02 | 450,202450.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.68 | 5.90 | 4.22 | 4.36 | 646,387646.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.50 | 14.55 | 3.92 | 6.24 | 2,961,7662.96m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.70 | 15.98 | 13.96 | 14.31 | 573,618573.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.05 | 16.16 | 14.02 | 15.50 | 2,228,9462.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.52 | 15.21 | 12.40 | 14.68 | 235,302235.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.91 | 15.47 | 10.81 | 13.52 | 706,390706.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.34 | 16.93 | 14.63 | 16.12 | 174,312174.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 15.08 | 12.77 | 14.96 | 1,140,3041.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 13.74 | 12.81 | 13.03 | 497,199497.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.80 | 13.51 | 12.47 | 13.27 | 475,572475.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.30 | 12.84 | 11.62 | 12.67 | 338,515338.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.45 | 13.15 | 12.21 | 12.33 | 268,503268.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.51 | 13.12 | 12.20 | 12.92 | 318,154318.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.10 | 13.70 | 11.40 | 12.25 | 1,333,2471.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.53 | 13.22 | 11.20 | 12.90 | 1,480,3551.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.66 | 11.72 | 10.65 | 11.61 | 126,900126.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.61 | 11.30 | 10.53 | 11.22 | 96,05396.05k |