Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.75 | 2.76 | 2.69 | 2.72 | 92,74892.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.77 | 2.77 | 2.73 | 2.74 | 305,890305.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.77 | 2.77 | 2.73 | 2.76 | 42,52242.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.78 | 2.79 | 2.74 | 2.74 | 24,58324.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.80 | 2.82 | 2.74 | 2.74 | 73,04273.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.84 | 2.85 | 2.80 | 2.81 | 38,47538.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.84 | 2.84 | 2.79 | 2.84 | 16,48016.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.80 | 2.84 | 2.73 | 2.84 | 264,187264.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.76 | 2.80 | 2.73 | 2.79 | 45,39545.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.75 | 2.76 | 2.73 | 2.73 | 18,22718.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.80 | 2.80 | 2.70 | 2.75 | 56,89056.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.81 | 2.81 | 2.72 | 2.72 | 11,67611.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.79 | 2.80 | 2.70 | 2.75 | 44,63344.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.80 | 2.80 | 2.70 | 2.75 | 27,74827.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.72 | 2.79 | 2.72 | 2.79 | 5,2325.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.76 | 2.76 | 2.72 | 2.72 | 18,25418.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.72 | 2.74 | 2.72 | 2.74 | 19,58619.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.70 | 2.72 | 2.69 | 2.71 | 11,50011.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.70 | 2.71 | 2.69 | 2.69 | 4,2844.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.71 | 2.72 | 2.68 | 2.69 | 102,338102.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.72 | 2.76 | 2.72 | 2.75 | 9,9559.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.72 | 2.73 | 2.72 | 2.73 | 2,5512.55k |