Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1734 | 0.1755 | 0.164 | 0.1648 | 399,058399.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.179 | 0.1645 | 0.17 | 430,798430.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.1762 | 0.1621 | 0.164 | 1,830,3621.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.163 | 0.1693 | 0.163 | 0.165 | 273,098273.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1705 | 0.1705 | 0.1614 | 0.1622 | 352,703352.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.162 | 0.183 | 0.1607 | 0.17 | 539,529539.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.163 | 0.164 | 0.158 | 0.164 | 483,723483.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.1681 | 0.161 | 0.1624 | 388,644388.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1651 | 0.1659 | 0.157 | 0.1587 | 579,717579.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.1633 | 0.155 | 0.1633 | 381,013381.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1631 | 0.1694 | 0.155 | 0.1571 | 404,576404.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.166 | 0.167 | 0.161 | 0.1646 | 399,941399.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1698 | 0.1698 | 0.1578 | 0.1608 | 528,806528.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.1833 | 0.1701 | 0.1701 | 522,119522.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.178 | 0.179 | 0.17 | 0.1763 | 573,844573.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.166 | 0.1798 | 0.166 | 0.1732 | 807,116807.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.1768 | 0.16 | 0.17 | 1,540,4561.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.193 | 0.193 | 0.172 | 0.18 | 952,993952.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1925 | 0.1977 | 0.1856 | 0.189 | 1,528,7301.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1849 | 0.2045 | 0.184 | 0.19 | 1,041,5331.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.19 | 0.18 | 0.185 | 919,503919.50k |