Friday, September 20, 2024Fri, Sep 20, 2024 | 17.74 | 18.03 | 17.70 | 18.03 | 5,007,9555.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.70 | 17.90 | 17.38 | 17.83 | 8,019,6948.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.54 | 17.74 | 17.43 | 17.70 | 4,324,8134.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.28 | 17.69 | 17.24 | 17.63 | 6,134,8976.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.28 | 17.38 | 17.13 | 17.27 | 5,067,6975.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.09 | 17.31 | 16.91 | 17.29 | 7,077,3747.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.84 | 17.09 | 16.73 | 17.08 | 5,774,4155.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.02 | 17.04 | 16.69 | 16.85 | 4,593,3724.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.03 | 17.19 | 16.74 | 16.85 | 4,734,8184.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.69 | 17.08 | 16.49 | 17.02 | 7,307,4717.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.76 | 16.76 | 16.51 | 16.75 | 4,323,7384.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.67 | 16.80 | 16.49 | 16.76 | 5,429,7765.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.37 | 16.61 | 16.29 | 16.55 | 4,533,2904.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.47 | 18.08 | 16.33 | 16.49 | 5,603,9535.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.26 | 16.49 | 16.10 | 16.44 | 5,824,5615.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.15 | 16.26 | 16.04 | 16.21 | 5,188,2895.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.99 | 16.25 | 15.96 | 16.14 | 9,790,7239.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.76 | 16.01 | 15.55 | 16.01 | 7,606,1667.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.87 | 15.24 | 15.79 | 5,553,5525.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.44 | 15.49 | 15.20 | 15.23 | 5,214,4275.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.21 | 15.86 | 15.14 | 15.51 | 6,281,4276.28m |