| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,112.50 | 1,132.53 | 1,112.50 | 1,132.33 | 6,8376.84k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,109.99 | 1,112.00 | 1,109.99 | 1,112.00 | 1,1771.18k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,143.99 | 1,143.99 | 1,133.30 | 1,133.30 | 7878.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,174.96 | 1,174.96 | 1,171.71 | 1,171.71 | 4545.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,204.70 | 1,211.40 | 1,169.95 | 1,190.00 | 245245.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,186.78 | 1,194.00 | 1,180.00 | 1,180.00 | 1,1911.19k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,149.60 | 1,196.00 | 1,149.60 | 1,190.00 | 497497.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,150.00 | 1,182.73 | 1,150.00 | 1,173.00 | 6,5916.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,114.34 | 1,123.00 | 1,114.34 | 1,123.00 | 567567.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,105.00 | 1,112.00 | 1,101.90 | 1,102.61 | 454454.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,103.25 | 1,118.70 | 1,095.00 | 1,110.00 | 344344.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,055.00 | 1,080.00 | 1,055.00 | 1,075.00 | 658658.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 409409.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,034.00 | 1,038.88 | 1,034.00 | 1,038.88 | 2020.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 280280.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,030.01 | 1,035.17 | 1,030.01 | 1,035.17 | 650650.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 175175.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,035.45 | 1,053.50 | 1,029.21 | 1,053.50 | 234234.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,040.65 | 1,040.66 | 1,040.65 | 1,040.66 | 3030.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,072.00 | 1,072.00 | 1,053.00 | 1,053.00 | 110110.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,060.28 | 1,072.00 | 1,023.41 | 1,023.41 | 4,8154.82k |
