| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,186.78 | 1,194.00 | 1,180.00 | 1,180.00 | 1,1911.19k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,149.60 | 1,196.00 | 1,149.60 | 1,190.00 | 497497.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,150.00 | 1,182.73 | 1,150.00 | 1,173.00 | 6,5916.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,114.34 | 1,123.00 | 1,114.34 | 1,123.00 | 567567.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,105.00 | 1,112.00 | 1,101.90 | 1,102.61 | 454454.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,103.25 | 1,118.70 | 1,095.00 | 1,110.00 | 344344.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,055.00 | 1,080.00 | 1,055.00 | 1,075.00 | 658658.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 409409.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,034.00 | 1,038.88 | 1,034.00 | 1,038.88 | 2020.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 280280.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,030.01 | 1,035.17 | 1,030.01 | 1,035.17 | 650650.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 175175.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,035.45 | 1,053.50 | 1,029.21 | 1,053.50 | 234234.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,040.65 | 1,040.66 | 1,040.65 | 1,040.66 | 3030.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,072.00 | 1,072.00 | 1,053.00 | 1,053.00 | 110110.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,060.28 | 1,072.00 | 1,023.41 | 1,023.41 | 4,8154.82k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 992.99 | 1,079.00 | 992.99 | 1,070.00 | 5,7615.76k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 987.00 | 987.00 | 981.98 | 981.98 | 586586.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 979.68 | 983.00 | 979.68 | 979.99 | 2,2312.23k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 977.00 | 985.00 | 975.00 | 980.61 | 755755.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 960.00 | 977.99 | 960.00 | 976.00 | 6,9386.94k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 949.96 | 954.26 | 949.96 | 954.26 | 652652.00 |
