Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.38 | 2.48 | 2.38 | 2.38 | 14,09614.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.39 | 2.39 | 2.38 | 2.38 | 1,2361.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.36 | 2.40 | 2.25 | 2.40 | 30,73230.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.46 | 2.46 | 2.35 | 2.35 | 7,6807.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.43 | 2.51 | 2.43 | 2.51 | 2,1892.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.54 | 2.64 | 2.40 | 2.49 | 18,76218.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.60 | 2.60 | 2.50 | 2.50 | 2,0072.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.62 | 2.46 | 2.61 | 14,52014.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 256256.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.43 | 2.44 | 2.43 | 2.44 | 2,4292.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.40 | 2.40 | 2.38 | 2.39 | 11,25411.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.40 | 2.40 | 2.38 | 2.40 | 32,74532.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.38 | 2.42 | 2.37 | 2.40 | 38,36638.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.39 | 2.39 | 2.38 | 2.38 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 6,5116.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.37 | 2.40 | 2.36 | 2.40 | 51,63051.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.43 | 2.43 | 2.38 | 2.38 | 2,7002.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.40 | 2.44 | 2.38 | 2.40 | 10,03910.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.36 | 2.40 | 2.36 | 2.40 | 35,73235.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.38 | 2.39 | 2.36 | 2.39 | 2,5792.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.35 | 2.35 | 2.34 | 2.34 | 49,63649.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.41 | 2.41 | 2.34 | 2.34 | 16,12416.12k |