Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.20 | 55.81 | 54.73 | 55.68 | 11,325,60211.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.00 | 55.49 | 54.58 | 54.87 | 12,183,69012.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.02 | 56.78 | 54.77 | 55.11 | 14,530,55114.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.49 | 57.52 | 55.84 | 56.25 | 12,277,77812.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.53 | 57.83 | 56.94 | 57.04 | 12,624,96512.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.79 | 59.39 | 57.17 | 57.62 | 17,750,19717.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.61 | 58.42 | 57.54 | 57.71 | 10,048,55310.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.50 | 58.29 | 57.02 | 57.41 | 10,219,67610.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.17 | 58.22 | 55.96 | 57.66 | 11,276,50311.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.10 | 56.08 | 54.85 | 55.58 | 10,247,53110.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.13 | 55.93 | 54.20 | 55.39 | 10,964,84210.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.48 | 55.38 | 53.14 | 55.05 | 19,150,13819.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.66 | 53.74 | 51.51 | 53.70 | 11,534,03011.53m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.99 | 52.77 | 50.99 | 51.80 | 9,778,5359.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.15 | 51.78 | 50.79 | 50.96 | 10,289,52210.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.75 | 52.12 | 50.74 | 50.76 | 9,364,5599.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.50 | 52.73 | 51.50 | 51.97 | 8,179,6108.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.13 | 52.22 | 50.97 | 51.54 | 13,807,60013.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.25 | 52.86 | 52.05 | 52.73 | 11,504,94211.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.20 | 53.41 | 51.91 | 52.07 | 8,445,1088.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.65 | 54.30 | 52.48 | 52.72 | 11,800,74111.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.05 | 54.19 | 52.52 | 52.92 | 16,109,79216.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.02 | 54.18 | 49.99 | 53.73 | 42,657,71042.66m |