Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.05 | 27.60 | 26.78 | 27.11 | 621621.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.20 | 27.66 | 26.98 | 27.18 | 996996.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 27.62 | 26.84 | 27.31 | 338338.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.82 | 27.33 | 26.50 | 27.33 | 240240.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.92 | 27.23 | 26.71 | 27.06 | 395395.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.66 | 27.26 | 26.56 | 27.05 | 377377.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.88 | 27.41 | 26.76 | 26.99 | 223223.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.77 | 27.36 | 26.57 | 27.26 | 322322.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.06 | 27.27 | 26.57 | 26.95 | 372372.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.81 | 27.11 | 26.68 | 27.01 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.99 | 27.26 | 26.88 | 27.06 | 315315.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.99 | 27.40 | 26.88 | 27.08 | 176176.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.99 | 27.52 | 26.88 | 26.99 | 275275.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.83 | 27.26 | 26.72 | 27.21 | 9898.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.42 | 27.10 | 26.31 | 27.03 | 201201.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.40 | 26.96 | 26.28 | 26.67 | 379379.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.50 | 26.83 | 26.20 | 26.56 | 592592.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.44 | 26.77 | 26.05 | 26.54 | 586586.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.60 | 27.25 | 26.35 | 26.35 | 798798.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.65 | 27.00 | 26.40 | 26.86 | 403403.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.66 | 27.14 | 26.50 | 26.70 | 415415.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.90 | 27.37 | 26.75 | 26.87 | 439439.00 |