| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,441.50 | 1,458.00 | 1,436.00 | 1,447.50 | 88,68188.68k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,450.00 | 1,461.50 | 1,439.00 | 1,445.00 | 66,65266.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,456.00 | 1,464.00 | 1,431.00 | 1,446.00 | 89,61189.61k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,452.00 | 1,477.00 | 1,450.50 | 1,463.50 | 97,90697.91k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,491.00 | 1,494.00 | 1,450.00 | 1,450.00 | 128,121128.12k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,538.00 | 1,539.50 | 1,491.50 | 1,518.00 | 139,911139.91k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,567.50 | 1,571.00 | 1,537.50 | 1,551.50 | 112,046112.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,609.00 | 1,610.50 | 1,578.00 | 1,578.00 | 96,54296.54k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,604.00 | 1,652.00 | 1,604.00 | 1,609.00 | 125,125125.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,590.50 | 1,613.50 | 1,576.50 | 1,592.00 | 107,671107.67k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,534.00 | 1,589.50 | 1,529.00 | 1,589.50 | 134,849134.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,547.00 | 1,569.50 | 1,519.00 | 1,523.50 | 93,71593.72k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,554.00 | 1,565.50 | 1,515.50 | 1,518.00 | 88,55488.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,551.00 | 1,564.50 | 1,546.50 | 1,552.50 | 70,83770.84k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,521.50 | 1,552.00 | 1,516.50 | 1,548.50 | 71,31671.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,548.00 | 1,551.50 | 1,518.00 | 1,534.50 | 107,837107.84k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,582.00 | 1,582.50 | 1,550.50 | 1,555.50 | 100,337100.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,591.00 | 1,601.00 | 1,578.50 | 1,578.50 | 69,49969.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,598.50 | 1,608.50 | 1,579.00 | 1,582.00 | 68,54668.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,571.00 | 1,593.50 | 1,541.00 | 1,593.50 | 129,707129.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,567.50 | 1,585.00 | 1,564.50 | 1,578.50 | 66,72566.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,553.50 | 1,587.50 | 1,546.00 | 1,572.50 | 93,13993.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,554.50 | 1,567.00 | 1,538.50 | 1,553.50 | 74,69574.70k |
