Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,769.00 | 1,774.50 | 1,753.50 | 1,765.00 | 72,57372.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,775.00 | 1,775.50 | 1,734.50 | 1,759.50 | 120,304120.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,785.00 | 1,786.00 | 1,770.50 | 1,775.00 | 91,01891.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,820.00 | 1,820.00 | 1,773.50 | 1,776.50 | 99,996100.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,786.00 | 1,805.50 | 1,777.50 | 1,800.00 | 95,05695.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,818.50 | 1,821.00 | 1,779.00 | 1,779.00 | 93,99694.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,855.50 | 1,865.00 | 1,808.50 | 1,809.00 | 90,40090.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,854.50 | 1,893.00 | 1,849.50 | 1,853.00 | 64,85064.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,857.00 | 1,862.00 | 1,842.50 | 1,854.50 | 49,82349.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,860.00 | 1,880.00 | 1,855.00 | 1,860.00 | 55,48055.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,861.50 | 1,871.00 | 1,854.00 | 1,865.00 | 50,53150.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,830.00 | 1,866.50 | 1,823.50 | 1,866.50 | 80,23180.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,868.00 | 1,876.00 | 1,866.00 | 1,870.00 | 56,12956.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,875.00 | 1,876.00 | 1,865.50 | 1,869.50 | 39,70839.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,880.00 | 1,881.00 | 1,860.00 | 1,873.50 | 310,316310.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,867.00 | 1,880.00 | 1,867.00 | 1,877.50 | 67,62367.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,869.50 | 1,881.50 | 1,857.50 | 1,867.00 | 67,80367.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,838.50 | 1,869.50 | 1,838.00 | 1,862.00 | 72,03672.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,822.50 | 1,848.50 | 1,819.00 | 1,833.50 | 55,58555.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,817.50 | 1,825.50 | 1,797.00 | 1,822.50 | 120,079120.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,836.50 | 1,850.00 | 1,815.50 | 1,825.00 | 83,51483.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,820.50 | 1,861.00 | 1,813.00 | 1,844.00 | 103,842103.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,856.50 | 1,856.50 | 1,796.00 | 1,820.50 | 138,529138.53k |