Friday, November 22, 2024Fri, Nov 22, 2024 | 195.85 | 198.55 | 195.85 | 198.55 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 193.50 | 196.40 | 193.50 | 194.70 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 196.00 | 196.00 | 193.55 | 193.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 195.20 | 195.20 | 192.60 | 194.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 197.05 | 197.35 | 194.85 | 196.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 198.35 | 199.55 | 196.35 | 196.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 204.60 | 206.40 | 201.80 | 203.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 209.00 | 209.10 | 206.50 | 209.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 214.40 | 215.50 | 212.30 | 212.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 216.60 | 217.60 | 216.60 | 216.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.30 | 215.30 | 212.00 | 214.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 208.00 | 214.30 | 207.40 | 214.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 205.20 | 208.70 | 205.20 | 206.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.80 | 209.40 | 204.70 | 204.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.40 | 209.30 | 205.60 | 205.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.10 | 207.60 | 204.10 | 207.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.70 | 207.70 | 204.30 | 205.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 211.40 | 211.40 | 208.90 | 208.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 214.10 | 214.10 | 212.20 | 212.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 214.50 | 214.50 | 212.60 | 212.60 | 00.00 |