Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 0.150 | 0.16 | 0.10 | 0.12 | ||
| 0.19 | 0.22 | 0.13 | 0.13 | ||
| 0.20 | 0.34 | 0.20 | 0.22 | ||
| 0.18 | 0.35 | 0.14 | 0.22 | ||
| 0.20 | 0.25 | 0.13 | 0.18 | ||
| 0.17 | 0.36 | 0.10 | 0.12 |
Data delayed at least 15 minutes, as of Nov 22 2024 17:34 GMT.
Equities
Grupo Mateus SA
GMAT1:SAO
Grupo Mateus SA
Data delayed at least 15 minutes, as of Nov 22 2024 20:34 GMT.
More ▼
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
