Friday, November 22, 2024Fri, Nov 22, 2024 | 7.02 | 7.10 | 6.97 | 6.99 | 575,000575.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.06 | 7.09 | 6.98 | 7.02 | 4,095,3004.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.16 | 7.26 | 7.06 | 7.06 | 3,244,8003.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.20 | 7.38 | 7.13 | 7.16 | 3,954,6003.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.38 | 7.39 | 7.18 | 7.24 | 4,476,5004.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.40 | 7.50 | 7.26 | 7.37 | 3,694,4003.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.58 | 7.82 | 7.40 | 7.41 | 7,126,2007.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.34 | 7.56 | 7.34 | 7.47 | 4,726,4434.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.36 | 7.41 | 7.22 | 7.37 | 2,609,3862.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.66 | 7.74 | 7.34 | 7.42 | 2,617,7882.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.60 | 7.70 | 7.44 | 7.67 | 2,156,4672.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.59 | 7.69 | 7.52 | 7.66 | 2,018,2312.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.54 | 7.67 | 7.39 | 7.64 | 2,839,4472.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.70 | 7.42 | 7.46 | 3,318,2733.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.42 | 7.58 | 7.42 | 7.58 | 8,461,5258.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.20 | 7.51 | 7.20 | 7.47 | 2,555,0722.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.38 | 7.41 | 7.16 | 7.20 | 3,729,5813.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.43 | 7.27 | 7.38 | 3,349,8813.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.46 | 7.48 | 7.27 | 7.28 | 5,724,9065.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.44 | 7.48 | 7.30 | 7.43 | 4,548,0964.55m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.33 | 7.49 | 7.33 | 7.44 | 3,430,3023.43m |