Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 241241.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5614 | 0.5614 | 0.3214 | 0.3225 | 4,3004.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.39 | 0.401 | 0.39 | 0.401 | 6,5846.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.29 | 0.3945 | 0.29 | 0.3913 | 10,48410.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.300 | 0.3889 | 0.300 | 0.3889 | 558558.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.39 | 0.29 | 0.39 | 897897.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 602602.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.4012 | 0.33 | 0.3797 | 1,9661.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4248 | 0.4248 | 0.2905 | 0.3305 | 1,6421.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4249 | 0.4249 | 0.297 | 0.41 | 2,3412.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.31 | 0.4494 | 0.29 | 0.4253 | 873873.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4498 | 0.4498 | 0.325 | 0.33 | 613613.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.399 | 0.4999 | 0.325 | 0.37 | 1,6411.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.35 | 0.3701 | 0.35 | 0.3506 | 3,2913.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.40 | 0.29 | 0.3433 | 12,04112.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4029 | 0.4029 | 0.40 | 0.40 | 1,9311.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.50 | 0.6255 | 0.365 | 0.501 | 19,66019.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2913 | 0.33 | 0.29 | 0.33 | 906906.00 |