Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.06 | 5.06 | 4.97 | 4.99 | 4,4634.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.12 | 5.19 | 5.04 | 5.04 | 16,99517.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.85 | 5.19 | 4.85 | 5.19 | 8,8428.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.47 | 5.47 | 5.25 | 5.26 | 7,6257.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.37 | 5.58 | 5.37 | 5.50 | 51,55551.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.34 | 5.35 | 5.11 | 5.30 | 49,78049.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.35 | 5.35 | 5.34 | 5.34 | 858858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.17 | 5.35 | 5.17 | 5.26 | 43,12943.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.20 | 5.21 | 5.18 | 5.18 | 12,38412.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.28 | 5.28 | 5.23 | 5.27 | 36,62436.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.34 | 5.40 | 5.30 | 5.32 | 16,25816.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.38 | 5.42 | 5.38 | 5.40 | 9,0149.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.55 | 5.59 | 5.40 | 5.55 | 7,5737.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.48 | 5.60 | 5.48 | 5.60 | 6,9196.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.55 | 5.57 | 5.45 | 5.45 | 1,2371.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.62 | 5.62 | 5.48 | 5.54 | 21,98521.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.80 | 5.80 | 5.57 | 5.57 | 10,04610.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.52 | 5.61 | 5.48 | 5.58 | 6,1286.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.50 | 5.60 | 5.49 | 5.51 | 15,09715.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.50 | 5.55 | 5.47 | 5.47 | 3,2723.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.50 | 5.55 | 5.47 | 5.47 | 8,2838.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.51 | 5.55 | 5.50 | 5.53 | 6,9296.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,0521.05k |