Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.04 | 55.15 | 53.60 | 54.76 | 4,6124.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.34 | 54.73 | 53.50 | 54.50 | 12,73012.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.11 | 54.54 | 52.05 | 54.10 | 5,9345.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.08 | 52.32 | 50.95 | 51.70 | 8,4918.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.27 | 52.01 | 50.24 | 51.33 | 6,8726.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.90 | 52.60 | 49.58 | 51.46 | 20,11920.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.77 | 49.02 | 47.41 | 48.89 | 1,2031.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.99 | 48.14 | 46.66 | 47.70 | 1,7391.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.60 | 47.64 | 46.55 | 47.23 | 1,4041.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.74 | 47.85 | 46.67 | 46.78 | 1,1771.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.59 | 48.46 | 47.42 | 47.84 | 1,0201.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.70 | 48.71 | 47.40 | 47.57 | 3,6773.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.32 | 48.80 | 48.23 | 48.64 | 2,0412.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.62 | 49.20 | 48.18 | 48.20 | 3,0733.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.10 | 50.05 | 48.53 | 48.66 | 5,2245.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.69 | 50.36 | 48.75 | 49.03 | 18,45718.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.50 | 50.15 | 44.51 | 49.50 | 21,48921.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.18 | 45.52 | 44.90 | 45.14 | 7,2987.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.44 | 45.65 | 45.23 | 45.29 | 6,3326.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.02 | 45.64 | 44.98 | 45.57 | 3,2173.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.07 | 45.25 | 43.93 | 45.07 | 3,8323.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.61 | 44.80 | 44.23 | 44.36 | 2,3572.36k |