Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.28 | 81.18 | 79.28 | 80.61 | 17,79317.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.46 | 81.46 | 79.20 | 79.78 | 6,8136.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.70 | 83.70 | 80.52 | 80.65 | 876876.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.61 | 85.62 | 83.01 | 83.70 | 7,4687.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.42 | 84.46 | 82.15 | 83.60 | 13,59113.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.65 | 83.94 | 82.10 | 82.10 | 5,2745.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.03 | 83.84 | 81.00 | 82.80 | 6,6786.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.00 | 80.85 | 75.80 | 77.81 | 49,58649.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.90 | 79.80 | 76.84 | 77.25 | 1,1021.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.80 | 79.22 | 76.81 | 78.32 | 1,4921.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.30 | 77.50 | 74.84 | 76.92 | 19,28519.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.55 | 75.30 | 73.59 | 75.30 | 1,7291.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.10 | 75.00 | 73.97 | 74.58 | 25,59425.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.06 | 75.14 | 73.06 | 73.97 | 1,7461.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.78 | 75.93 | 73.78 | 73.79 | 1,1021.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.60 | 74.70 | 73.00 | 74.52 | 1,0361.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.59 | 75.36 | 74.46 | 75.11 | 2,8512.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.03 | 75.03 | 74.12 | 74.67 | 1,8491.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.17 | 77.50 | 74.55 | 74.67 | 5,4995.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.79 | 77.17 | 74.79 | 74.98 | 2,3112.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.47 | 77.17 | 70.08 | 76.59 | 28,38128.38k |