Friday, November 22, 2024Fri, Nov 22, 2024 | 565.81 | 575.99 | 565.81 | 574.87 | 990990.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 586.37 | 590.00 | 565.00 | 569.18 | 6,0606.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 554.00 | 604.00 | 554.00 | 574.17 | 9,0119.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 524.00 | 547.00 | 524.00 | 545.00 | 650650.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 572.00 | 582.00 | 543.01 | 544.49 | 2,3732.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 546.11 | 580.49 | 546.11 | 556.75 | 8,6668.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 560.00 | 572.50 | 545.00 | 544.10 | 6,3916.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 551.00 | 553.00 | 515.00 | 549.23 | 15,60915.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 505.00 | 570.00 | 505.00 | 550.45 | 24,87324.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 467.00 | 510.00 | 467.00 | 501.50 | 11,20411.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 461.39 | 467.50 | 461.39 | 466.00 | 5,1315.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 480.00 | 485.00 | 465.50 | 468.00 | 1,0541.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 452.16 | 467.14 | 452.00 | 462.61 | 5,2405.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 452.16 | 452.16 | 439.22 | 449.98 | 8383.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 443.00 | 460.00 | 442.81 | 452.39 | 5,4775.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.00 | 456.00 | 433.21 | 444.86 | 4,4574.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 470.00 | 490.00 | 458.05 | 471.40 | 9,5819.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 453.00 | 460.00 | 450.01 | 455.50 | 840840.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 415.81 | 453.00 | 415.81 | 450.08 | 9,6529.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 403.01 | 425.00 | 403.01 | 412.00 | 4,6664.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 410.00 | 415.99 | 400.03 | 402.01 | 1,1551.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 416.00 | 416.00 | 405.00 | 408.00 | 1,2761.28k |