Friday, November 22, 2024Fri, Nov 22, 2024 | 85.00 | 85.30 | 84.30 | 84.59 | 273,866273.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.55 | 85.01 | 83.08 | 84.91 | 1,750,2511.75m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.23 | 83.91 | 82.35 | 83.59 | 1,038,2681.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.76 | 83.38 | 80.76 | 83.32 | 888,750888.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.92 | 82.39 | 80.69 | 81.83 | 760,506760.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.85 | 81.76 | 80.59 | 81.10 | 982,026982.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.06 | 82.79 | 80.87 | 81.10 | 709,353709.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.23 | 83.74 | 82.18 | 82.54 | 955,300955.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.90 | 83.51 | 81.63 | 83.42 | 1,444,1161.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.18 | 82.58 | 81.41 | 81.99 | 1,634,1921.63m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.00 | 81.90 | 79.94 | 80.88 | 1,804,1991.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.95 | 82.93 | 81.46 | 81.97 | 1,414,1331.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.51 | 84.87 | 79.69 | 82.71 | 3,866,3063.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.34 | 76.13 | 74.23 | 75.58 | 1,275,3061.28m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.77 | 75.81 | 74.21 | 74.72 | 713,179713.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.61 | 75.52 | 73.31 | 74.88 | 686,225686.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.41 | 74.72 | 73.46 | 73.54 | 602,015602.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.40 | 75.91 | 74.22 | 75.07 | 860,414860.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.09 | 74.37 | 73.42 | 74.29 | 534,198534.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.53 | 74.33 | 73.53 | 74.20 | 547,278547.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.62 | 73.96 | 73.10 | 73.17 | 420,464420.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.88 | 74.46 | 73.46 | 73.64 | 416,184416.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.19 | 73.95 | 72.81 | 73.89 | 616,160616.16k |