Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 31,01531.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.01 | 0.01 | 0.0093 | 0.0097 | 26,00026.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0096 | 0.0107 | 0.0094 | 0.01 | 85,50285.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.009 | 0.0092 | 0.0086 | 0.0092 | 115,000115.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 95,18395.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 520520.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 183,157183.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0095 | 0.0115 | 0.0095 | 0.0095 | 84,46184.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 2,7022.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0105 | 0.0105 | 0.0095 | 0.0095 | 12,54612.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0105 | 0.0105 | 0.0102 | 0.0102 | 2,5582.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 3,6903.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0095 | 0.0107 | 0.0095 | 0.0105 | 59,55059.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.01 | 0.011 | 0.0095 | 0.011 | 79,79879.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 12,44512.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0097 | 0.011 | 0.0097 | 0.01 | 20,51120.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,5002.50k |