Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.00 | 24.00 | 23.93 | 23.93 | 82,32782.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.50 | 25.00 | 23.00 | 24.00 | 205,244205.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.50 | 26.03 | 21.50 | 24.50 | 1,334,9431.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 30.00 | 26.10 | 26.80 | 715,520715.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 32.00 | 28.00 | 29.00 | 312,735312.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 31.00 | 28.80 | 30.50 | 274,026274.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.00 | 30.50 | 28.76 | 29.00 | 458,891458.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 30.00 | 28.22 | 29.00 | 104,896104.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.50 | 31.00 | 28.11 | 29.00 | 215,751215.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.00 | 31.00 | 29.02 | 29.50 | 309,672309.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 155,774155.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 31.00 | 28.61 | 30.50 | 359,979359.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 32.00 | 30.00 | 30.50 | 185,342185.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.50 | 33.50 | 30.00 | 31.00 | 901,564901.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 35.00 | 32.00 | 33.00 | 241,642241.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.50 | 36.00 | 33.10 | 34.00 | 146,701146.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.50 | 35.90 | 33.05 | 33.50 | 452,835452.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.50 | 38.00 | 34.30 | 35.50 | 72,21372.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.00 | 38.00 | 35.00 | 36.50 | 177,226177.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.00 | 38.00 | 36.33 | 37.00 | 47,22947.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.00 | 38.00 | 35.36 | 37.00 | 114,433114.43k |