Friday, November 22, 2024Fri, Nov 22, 2024 | 26.30 | 27.05 | 26.30 | 26.96 | 26,13126.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.33 | 27.97 | 25.90 | 26.86 | 42,83742.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.03 | 27.26 | 25.78 | 26.98 | 60,12260.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.14 | 25.19 | 24.37 | 25.08 | 16,97916.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.60 | 25.69 | 24.55 | 25.40 | 30,83430.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.82 | 27.03 | 25.16 | 26.30 | 104,642104.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.49 | 26.16 | 25.31 | 25.99 | 45,07745.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.36 | 26.60 | 24.25 | 26.32 | 65,98665.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.21 | 26.34 | 22.69 | 23.98 | 136,703136.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.22 | 25.57 | 23.16 | 25.03 | 117,890117.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.77 | 22.53 | 21.66 | 22.31 | 33,74633.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.56 | 21.87 | 21.20 | 21.71 | 7,9667.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 22.52 | 21.46 | 21.50 | 41,32141.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.59 | 20.86 | 20.40 | 20.59 | 14,35114.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.37 | 20.76 | 20.12 | 20.49 | 7,3187.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.48 | 21.22 | 20.41 | 20.60 | 13,34713.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.25 | 21.25 | 20.33 | 20.99 | 26,87426.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.81 | 22.60 | 21.00 | 21.00 | 66,21566.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.00 | 21.49 | 20.54 | 21.00 | 47,75547.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.16 | 20.53 | 19.16 | 20.34 | 34,89834.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.15 | 19.75 | 19.01 | 19.41 | 29,37529.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.10 | 19.27 | 18.86 | 19.04 | 3,5743.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.36 | 19.43 | 19.07 | 19.10 | 11,15111.15k |