Menu Search
Equities

Grupo Mexico SAB de CV

GMEXICOB:MEX

Grupo Mexico SAB de CV

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (MXN)104.14
  • Today's Change-0.56 / -0.53%
  • Shares traded1.53m
  • 1 Year change+32.80%
  • Beta1.3185
Data delayed at least 20 minutes, as of Nov 21 2024 19:16 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024103.71105.98103.71104.141,534,6961.53m
Wednesday, November 20, 2024Wed, Nov 20, 2024104.00105.03103.07104.701,282,9001.28m
Tuesday, November 19, 2024Tue, Nov 19, 2024102.15105.79101.52103.673,634,2313.63m
Friday, November 15, 2024Fri, Nov 15, 2024101.10104.50101.02101.442,447,8192.45m
Thursday, November 14, 2024Thu, Nov 14, 2024102.00104.14100.24102.373,716,3733.72m
Wednesday, November 13, 2024Wed, Nov 13, 2024103.50104.79101.83102.133,660,7913.66m
Tuesday, November 12, 2024Tue, Nov 12, 2024105.00106.26103.00103.804,326,8964.33m
Monday, November 11, 2024Mon, Nov 11, 2024105.87106.60105.13105.472,683,1562.68m
Friday, November 08, 2024Fri, Nov 08, 2024107.39107.98104.61106.412,271,9332.27m
Thursday, November 07, 2024Thu, Nov 07, 2024107.95112.00107.66109.664,398,1124.40m
Wednesday, November 06, 2024Wed, Nov 06, 2024105.99107.91104.00106.527,679,6987.68m
Tuesday, November 05, 2024Tue, Nov 05, 2024104.52108.84104.52108.554,519,6314.52m
Monday, November 04, 2024Mon, Nov 04, 2024104.51107.48104.51105.893,565,9073.57m
Friday, November 01, 2024Fri, Nov 01, 2024105.87106.20103.92104.263,383,6983.38m
Thursday, October 31, 2024Thu, Oct 31, 2024106.70107.76104.01104.699,308,4939.31m
Wednesday, October 30, 2024Wed, Oct 30, 2024105.57109.04105.47108.097,408,3237.41m
Tuesday, October 29, 2024Tue, Oct 29, 2024108.21108.96104.26105.915,682,1755.68m
Monday, October 28, 2024Mon, Oct 28, 2024109.83110.90107.34108.394,289,7684.29m
Friday, October 25, 2024Fri, Oct 25, 2024108.24111.38108.18109.904,835,3354.84m
Thursday, October 24, 2024Thu, Oct 24, 2024111.89111.89107.65109.253,509,0983.51m
Wednesday, October 23, 2024Wed, Oct 23, 2024111.72111.99109.31110.262,918,4772.92m
Tuesday, October 22, 2024Tue, Oct 22, 2024112.12112.77109.76110.724,623,4024.62m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 13:16 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.