Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.10 | 28.00 | 25.84 | 26.51 | 179,500179.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.85 | 28.43 | 25.64 | 27.05 | 308,067308.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.00 | 26.00 | 24.31 | 25.98 | 141,420141.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.41 | 25.80 | 24.46 | 24.98 | 145,600145.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.03 | 27.03 | 24.99 | 25.28 | 338,396338.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.14 | 26.76 | 25.01 | 25.91 | 257,742257.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.25 | 26.60 | 23.94 | 25.14 | 365,229365.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.29 | 26.58 | 22.50 | 25.15 | 443,974443.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.50 | 26.30 | 23.13 | 25.47 | 463,467463.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.68 | 23.72 | 21.52 | 23.20 | 222,212222.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.37 | 21.87 | 21.20 | 21.70 | 73,35473.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 22.55 | 21.00 | 21.50 | 148,112148.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.60 | 21.41 | 20.31 | 20.95 | 61,96061.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.57 | 20.76 | 20.02 | 20.52 | 50,32350.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.49 | 21.22 | 20.29 | 20.55 | 58,41358.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.33 | 21.38 | 20.19 | 20.28 | 82,09682.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.80 | 22.60 | 20.90 | 21.48 | 239,956239.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.15 | 21.59 | 20.49 | 21.07 | 139,381139.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.15 | 21.22 | 18.97 | 20.85 | 162,325162.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.91 | 19.75 | 18.87 | 19.14 | 63,04763.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.92 | 19.27 | 18.86 | 19.00 | 19,57019.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.28 | 19.44 | 18.90 | 19.00 | 52,72652.73k |