Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.64 | 2.90 | 2.54 | 2.88 | 154,186154.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.74 | 3.00 | 2.74 | 2.98 | 90,57090.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.81 | 2.84 | 2.59 | 2.73 | 91,71891.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.90 | 3.06 | 2.70 | 2.79 | 141,443141.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.60 | 2.86 | 2.53 | 2.85 | 187,844187.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.59 | 2.59 | 2.46 | 2.55 | 46,00046.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.47 | 2.58 | 2.43 | 2.57 | 29,81429.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.52 | 2.55 | 2.40 | 2.49 | 53,13853.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.35 | 2.67 | 2.30 | 2.51 | 144,789144.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.45 | 2.45 | 2.29 | 2.33 | 83,13883.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.30 | 2.40 | 2.25 | 2.37 | 49,72749.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.25 | 2.44 | 2.22 | 2.31 | 76,41276.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.24 | 2.27 | 2.18 | 2.22 | 34,82534.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.17 | 2.23 | 2.12 | 2.19 | 52,78652.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.27 | 2.27 | 2.16 | 2.17 | 29,94129.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.32 | 2.32 | 2.19 | 2.23 | 78,38678.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.30 | 2.30 | 2.25 | 2.29 | 27,28027.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.43 | 2.43 | 2.19 | 2.25 | 186,454186.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.38 | 2.44 | 2.31 | 2.43 | 77,79377.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.22 | 2.40 | 2.19 | 2.36 | 72,91272.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.18 | 2.25 | 2.14 | 2.19 | 43,29543.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.33 | 2.33 | 2.14 | 2.23 | 92,81492.81k |