Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.08 | 11.10 | 10.59 | 10.80 | 241,432241.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.21 | 11.21 | 10.91 | 11.11 | 162,522162.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.93 | 11.14 | 10.78 | 11.05 | 257,606257.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.65 | 11.00 | 10.64 | 10.78 | 281,569281.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.71 | 11.06 | 10.50 | 10.59 | 214,951214.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.11 | 10.52 | 10.11 | 10.46 | 252,198252.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.40 | 10.65 | 10.24 | 10.27 | 250,154250.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.40 | 10.00 | 10.21 | 272,954272.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.23 | 11.24 | 10.14 | 10.53 | 520,714520.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.48 | 11.60 | 11.32 | 11.44 | 113,895113.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.66 | 11.66 | 11.43 | 11.57 | 258,972258.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.00 | 11.75 | 11.00 | 11.66 | 440,520440.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.93 | 11.95 | 11.70 | 11.75 | 87,72887.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.05 | 12.13 | 11.73 | 11.83 | 131,020131.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.92 | 12.37 | 11.90 | 12.05 | 325,286325.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.17 | 12.18 | 11.73 | 11.89 | 226,108226.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.40 | 12.40 | 12.18 | 12.29 | 176,074176.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.63 | 12.63 | 12.14 | 12.37 | 286,513286.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.69 | 12.73 | 12.38 | 12.56 | 380,900380.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 12.73 | 12.23 | 12.67 | 402,239402.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.38 | 12.49 | 12.08 | 12.23 | 218,339218.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.24 | 12.24 | 11.90 | 12.20 | 344,729344.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.11 | 12.44 | 11.84 | 12.25 | 671,877671.88k |