Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.40 | 9.46 | 9.25 | 9.32 | 228,975228.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.67 | 9.67 | 9.21 | 9.25 | 354,898354.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.74 | 9.85 | 9.37 | 9.69 | 379,626379.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.87 | 9.88 | 9.49 | 9.78 | 316,873316.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.42 | 10.10 | 9.35 | 9.85 | 347,474347.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.70 | 9.36 | 8.65 | 9.30 | 880,324880.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.76 | 8.57 | 8.59 | 265,650265.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.83 | 8.83 | 8.58 | 8.66 | 665,656665.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 8.85 | 7.95 | 8.81 | 568,034568.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.07 | 8.23 | 7.89 | 7.90 | 175,594175.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.26 | 8.48 | 8.02 | 8.10 | 235,952235.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.31 | 8.37 | 8.19 | 8.29 | 146,574146.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.50 | 8.55 | 8.12 | 8.32 | 233,057233.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.65 | 8.80 | 8.48 | 8.57 | 94,88994.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.45 | 8.76 | 8.41 | 8.70 | 533,937533.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.42 | 8.44 | 8.32 | 8.38 | 224,640224.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.40 | 8.45 | 8.15 | 8.43 | 146,578146.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.38 | 8.42 | 8.37 | 8.39 | 126,945126.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.46 | 8.53 | 8.30 | 8.36 | 230,765230.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.82 | 8.90 | 8.39 | 8.43 | 271,251271.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.97 | 9.00 | 8.86 | 8.91 | 249,381249.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.04 | 9.05 | 8.93 | 8.98 | 232,059232.06k |