Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.91 | 6.96 | 6.85 | 6.92 | 25,77025.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.04 | 7.19 | 6.78 | 6.81 | 74,74074.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.20 | 7.24 | 6.90 | 7.24 | 62,23462.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 7.50 | 6.99 | 7.22 | 43,96643.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.91 | 7.43 | 6.91 | 7.26 | 69,14469.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.40 | 6.87 | 6.36 | 6.87 | 75,37175.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.39 | 6.39 | 6.30 | 6.35 | 41,49841.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.30 | 6.45 | 6.30 | 6.39 | 30,85030.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.90 | 6.48 | 5.90 | 6.45 | 37,42537.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.01 | 6.06 | 5.83 | 5.83 | 31,85031.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.21 | 6.21 | 5.94 | 5.95 | 14,75714.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.05 | 6.18 | 6.05 | 6.16 | 22,72922.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.32 | 6.32 | 6.02 | 6.10 | 66,29766.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.39 | 6.47 | 6.30 | 6.35 | 46,60246.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.31 | 6.47 | 6.25 | 6.47 | 19,84419.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.26 | 6.27 | 6.22 | 6.23 | 27,38027.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.21 | 6.27 | 6.10 | 6.26 | 27,12327.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.22 | 6.26 | 6.21 | 6.22 | 33,17433.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.23 | 6.30 | 6.15 | 6.19 | 44,70444.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.54 | 6.54 | 6.19 | 6.31 | 57,14057.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.60 | 6.62 | 6.54 | 6.54 | 35,20335.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.63 | 6.63 | 6.57 | 6.58 | 22,08822.09k |