Friday, September 20, 2024Fri, Sep 20, 2024 | 8.15 | 9.20 | 8.10 | 9.10 | 5,7035.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.70 | 8.80 | 7.65 | 8.10 | 14,49714.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.45 | 8.10 | 7.40 | 7.70 | 5,0065.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.40 | 7.85 | 7.35 | 7.40 | 2,5022.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.15 | 7.80 | 7.05 | 7.75 | 7,9037.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.45 | 6.95 | 7.10 | 14,34414.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.15 | 7.30 | 6.70 | 7.15 | 2,1512.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.15 | 7.15 | 6.70 | 7.00 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.15 | 7.15 | 6.80 | 6.85 | 544544.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.15 | 7.35 | 6.90 | 7.05 | 1,0891.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.15 | 7.50 | 6.95 | 6.95 | 190190.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.15 | 7.25 | 6.75 | 7.00 | 3,6673.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.20 | 7.20 | 6.70 | 6.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.20 | 7.20 | 6.70 | 6.85 | 210210.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.25 | 7.25 | 6.80 | 6.85 | 3,5763.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.25 | 7.25 | 6.75 | 7.00 | 1,4711.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.25 | 6.70 | 7.00 | 585585.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.35 | 7.35 | 6.70 | 7.00 | 1,1181.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.35 | 7.35 | 6.80 | 7.00 | 1,3931.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.35 | 7.35 | 6.80 | 7.00 | 2,8022.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 7.55 | 6.80 | 6.85 | 2,3802.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.50 | 7.50 | 7.05 | 7.10 | 512512.00 |