Menu Search
Equities

GMM Pfaudler Ltd

GMMPFAUDLR:NSI

GMM Pfaudler Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (INR)1,248.90
  • Today's Change-10.75 / -0.85%
  • Shares traded38.20k
  • 1 Year change-25.43%
  • Beta0.6986
Data delayed at least 15 minutes, as of Nov 13 2024 05:53 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20241,257.051,257.051,240.101,248.9038,19638.20k
Tuesday, November 12, 2024Tue, Nov 12, 20241,269.751,292.801,250.051,259.65532,329532.33k
Monday, November 11, 2024Mon, Nov 11, 20241,285.901,313.751,256.401,265.05123,337123.34k
Friday, November 08, 2024Fri, Nov 08, 20241,349.001,349.001,275.001,283.00327,731327.73k
Thursday, November 07, 2024Thu, Nov 07, 20241,391.001,410.001,368.001,393.0038,16538.17k
Wednesday, November 06, 2024Wed, Nov 06, 20241,407.001,408.001,376.001,395.0053,61553.62k
Tuesday, November 05, 2024Tue, Nov 05, 20241,366.001,398.001,366.001,388.0034,67634.68k
Monday, November 04, 2024Mon, Nov 04, 20241,405.001,405.001,362.851,375.0097,59397.59k
Friday, November 01, 2024Fri, Nov 01, 20241,399.701,410.001,375.001,388.0012,00212.00k
Thursday, October 31, 2024Thu, Oct 31, 20241,385.001,408.851,376.801,399.9048,39448.39k
Wednesday, October 30, 2024Wed, Oct 30, 20241,367.651,393.001,359.251,389.1039,91939.92k
Tuesday, October 29, 2024Tue, Oct 29, 20241,360.551,368.951,345.751,367.80186,010186.01k
Monday, October 28, 2024Mon, Oct 28, 20241,372.101,375.751,342.501,360.0051,51251.51k
Friday, October 25, 2024Fri, Oct 25, 20241,385.851,385.851,350.001,370.0072,55072.55k
Thursday, October 24, 2024Thu, Oct 24, 20241,384.051,393.301,366.401,383.5552,05652.06k
Wednesday, October 23, 2024Wed, Oct 23, 20241,367.201,405.001,351.251,385.0065,37065.37k
Tuesday, October 22, 2024Tue, Oct 22, 20241,430.001,430.001,379.001,386.25112,954112.95k
Monday, October 21, 2024Mon, Oct 21, 20241,464.451,464.451,425.301,435.0080,13080.13k
Friday, October 18, 2024Fri, Oct 18, 20241,453.301,459.951,429.251,440.05120,137120.14k
Thursday, October 17, 2024Thu, Oct 17, 20241,448.401,477.501,427.301,464.80156,471156.47k
Wednesday, October 16, 2024Wed, Oct 16, 20241,440.001,454.301,408.001,452.00120,707120.71k
Tuesday, October 15, 2024Tue, Oct 15, 20241,391.001,464.001,390.151,434.25196,307196.31k
Monday, October 14, 2024Mon, Oct 14, 20241,390.301,399.851,374.201,393.3053,13153.13k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 11:23 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.