Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.94 | 52.96 | 51.94 | 52.96 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.26 | 52.61 | 52.03 | 52.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.15 | 53.15 | 51.98 | 52.52 | 1,2041.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.17 | 54.34 | 53.79 | 53.79 | 238238.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.20 | 54.50 | 53.90 | 54.50 | 127127.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.76 | 55.98 | 54.76 | 55.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.99 | 54.88 | 53.83 | 54.88 | 476476.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.16 | 54.29 | 53.61 | 54.29 | 263263.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.42 | 53.52 | 52.42 | 53.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.52 | 51.63 | 51.04 | 51.63 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.27 | 51.81 | 51.05 | 51.74 | 717717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.89 | 52.05 | 50.04 | 50.21 | 1,3671.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.60 | 48.96 | 47.31 | 48.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.83 | 47.89 | 46.75 | 47.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.79 | 47.48 | 46.79 | 47.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.71 | 47.81 | 47.11 | 47.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.76 | 48.36 | 47.45 | 48.36 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.60 | 48.65 | 47.64 | 47.73 | 476476.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.43 | 48.77 | 48.42 | 48.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.73 | 49.28 | 48.64 | 48.68 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.29 | 49.83 | 49.14 | 49.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.87 | 49.87 | 49.15 | 49.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.36 | 49.27 | 44.51 | 49.27 | 4,2564.26k |