Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.99 | 54.88 | 53.83 | 54.88 | 476476.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.16 | 54.29 | 53.61 | 54.29 | 263263.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.42 | 53.52 | 52.42 | 53.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.52 | 51.63 | 51.04 | 51.63 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.27 | 51.81 | 51.05 | 51.74 | 717717.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.89 | 52.05 | 50.04 | 50.21 | 1,3671.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.60 | 48.96 | 47.31 | 48.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.83 | 47.89 | 46.75 | 47.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.79 | 47.48 | 46.79 | 47.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.71 | 47.81 | 47.11 | 47.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.76 | 48.36 | 47.45 | 48.36 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.60 | 48.65 | 47.64 | 47.73 | 476476.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.43 | 48.77 | 48.42 | 48.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.73 | 49.28 | 48.64 | 48.68 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.29 | 49.83 | 49.14 | 49.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.87 | 49.87 | 49.15 | 49.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.36 | 49.27 | 44.51 | 49.27 | 4,2564.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.43 | 45.53 | 45.02 | 45.02 | 238238.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.44 | 45.67 | 45.38 | 45.55 | 155155.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.16 | 45.42 | 45.11 | 45.35 | 250250.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.12 | 44.99 | 44.00 | 44.99 | 880880.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.71 | 44.84 | 44.44 | 44.84 | 238238.00 |