Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.59 | 80.22 | 77.75 | 78.22 | 6,872,8196.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.50 | 80.39 | 78.73 | 79.40 | 7,182,0927.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.46 | 81.79 | 79.70 | 79.72 | 9,328,3409.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.85 | 82.27 | 80.65 | 80.90 | 15,655,48915.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.00 | 81.92 | 78.93 | 81.65 | 22,714,68122.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.21 | 78.90 | 76.12 | 78.85 | 13,676,14213.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.00 | 80.14 | 76.62 | 77.65 | 15,366,03315.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.57 | 80.48 | 79.35 | 79.95 | 2,173,4512.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.84 | 80.94 | 78.85 | 79.26 | 16,681,31116.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.50 | 81.52 | 78.69 | 80.85 | 20,826,72720.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.01 | 79.86 | 76.45 | 79.49 | 24,154,16924.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.40 | 80.40 | 76.10 | 77.98 | 23,819,51023.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.50 | 81.21 | 77.67 | 79.02 | 26,995,74627.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.01 | 83.65 | 82.16 | 82.60 | 14,325,39514.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.00 | 82.85 | 79.45 | 82.00 | 24,982,28324.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.25 | 84.51 | 79.76 | 81.01 | 34,980,17334.98m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.00 | 85.74 | 82.51 | 82.78 | 15,886,55015.89m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.00 | 86.43 | 84.68 | 85.69 | 11,983,54811.98m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.00 | 90.14 | 86.15 | 86.45 | 16,629,38416.63m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.52 | 89.83 | 88.61 | 89.10 | 10,230,03210.23m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.40 | 89.75 | 88.78 | 89.38 | 7,812,0147.81m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.35 | 89.25 | 88.21 | 88.80 | 5,903,2765.90m |