Friday, November 22, 2024Fri, Nov 22, 2024 | 77.99 | 78.49 | 76.85 | 77.89 | 5,229,7535.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.37 | 80.37 | 74.12 | 76.80 | 72,676,90372.68m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.50 | 82.40 | 79.15 | 80.15 | 43,057,11243.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.00 | 78.99 | 75.95 | 77.99 | 17,220,57017.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.12 | 77.45 | 75.73 | 76.79 | 12,842,07812.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.93 | 78.37 | 75.41 | 76.12 | 9,038,7519.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.59 | 80.22 | 77.75 | 77.95 | 6,872,8196.87m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.50 | 80.39 | 78.73 | 79.40 | 7,182,0927.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.46 | 81.79 | 79.70 | 79.72 | 9,328,3409.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.85 | 82.27 | 80.65 | 80.90 | 15,655,48915.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.00 | 81.92 | 78.93 | 81.65 | 22,714,68122.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.21 | 78.90 | 76.12 | 78.85 | 13,676,14213.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.00 | 80.14 | 76.62 | 77.65 | 15,366,03315.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.57 | 80.48 | 79.35 | 79.95 | 2,173,4512.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.84 | 80.94 | 78.85 | 79.26 | 16,681,31116.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.50 | 81.52 | 78.69 | 80.85 | 20,826,72720.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.01 | 79.86 | 76.45 | 79.49 | 24,154,16924.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.40 | 80.40 | 76.10 | 77.98 | 23,819,51023.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.50 | 81.21 | 77.67 | 79.02 | 26,995,74627.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.01 | 83.65 | 82.16 | 82.60 | 14,325,39514.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.00 | 82.85 | 79.45 | 82.00 | 24,982,28324.98m |