Friday, September 20, 2024Fri, Sep 20, 2024 | 16.30 | 16.75 | 16.30 | 16.40 | 2,373,2662.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.55 | 16.70 | 16.39 | 16.65 | 878,742878.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.60 | 17.20 | 16.45 | 16.45 | 1,806,6781.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.10 | 17.35 | 16.60 | 16.80 | 2,261,2152.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.00 | 17.85 | 16.50 | 16.90 | 1,475,4461.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 17.83 | 16.50 | 17.30 | 2,666,0982.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.00 | 17.20 | 16.00 | 17.20 | 4,617,4894.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 15.90 | 15.50 | 15.50 | 944,090944.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.50 | 16.05 | 15.50 | 15.60 | 1,026,9161.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.95 | 16.25 | 15.50 | 15.80 | 3,199,4443.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.50 | 17.50 | 15.78 | 15.95 | 2,957,5972.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.60 | 17.50 | 16.10 | 16.30 | 3,772,9783.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.60 | 17.10 | 15.09 | 16.60 | 7,915,8917.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.25 | 16.40 | 16.70 | 1,908,0451.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.10 | 17.85 | 16.75 | 17.05 | 1,301,1611.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.40 | 17.50 | 17.00 | 17.05 | 1,498,8561.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.50 | 17.50 | 17.15 | 17.15 | 392,004392.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.50 | 17.00 | 17.20 | 2,335,4202.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.30 | 18.40 | 17.05 | 18.00 | 3,145,7083.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.05 | 17.55 | 16.70 | 17.30 | 1,264,9971.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.91 | 16.65 | 17.55 | 3,087,2963.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.90 | 17.15 | 16.75 | 16.75 | 1,117,0081.12m |