Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.37 | 93.37 | 90.94 | 92.01 | 436,287436.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.14 | 93.86 | 89.64 | 90.66 | 545,581545.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.08 | 90.89 | 89.36 | 89.70 | 366,012366.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.01 | 89.52 | 86.45 | 89.17 | 469,907469.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.92 | 87.76 | 85.73 | 86.22 | 426,445426.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.41 | 85.31 | 83.03 | 84.47 | 407,685407.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.23 | 83.68 | 80.72 | 82.93 | 521,992521.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.77 | 83.35 | 82.14 | 82.86 | 471,529471.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.52 | 84.26 | 82.40 | 82.45 | 459,180459.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.64 | 83.80 | 82.23 | 82.97 | 354,889354.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.83 | 84.04 | 81.92 | 82.45 | 366,626366.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.16 | 83.99 | 82.73 | 83.63 | 433,664433.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.12 | 86.67 | 83.63 | 83.76 | 576,944576.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.87 | 87.05 | 84.64 | 86.79 | 779,368779.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.05 | 87.99 | 80.02 | 85.00 | 1,112,0181.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.15 | 92.71 | 90.71 | 91.15 | 319,808319.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.82 | 94.82 | 91.68 | 92.05 | 255,718255.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.42 | 96.80 | 95.21 | 95.34 | 358,227358.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.00 | 95.54 | 91.91 | 95.37 | 388,434388.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.56 | 94.00 | 92.48 | 92.57 | 159,943159.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.01 | 93.46 | 91.83 | 93.36 | 219,067219.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.79 | 92.05 | 90.72 | 91.09 | 147,197147.20k |