Friday, November 22, 2024Fri, Nov 22, 2024 | 99.96 | 100.92 | 99.55 | 100.59 | 103,673103.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.49 | 100.25 | 98.94 | 99.10 | 362,109362.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.20 | 99.50 | 97.98 | 98.30 | 384,288384.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.74 | 99.53 | 98.06 | 99.24 | 616,174616.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.82 | 100.53 | 98.78 | 99.55 | 364,311364.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.16 | 100.28 | 98.51 | 99.90 | 353,011353.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.89 | 102.39 | 98.72 | 99.74 | 399,411399.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.43 | 103.09 | 101.21 | 101.32 | 457,510457.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.16 | 103.56 | 101.35 | 101.42 | 462,816462.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.42 | 103.43 | 100.85 | 103.21 | 299,183299.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.70 | 100.39 | 98.10 | 99.98 | 280,467280.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.78 | 100.17 | 98.20 | 99.02 | 320,500320.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.09 | 99.28 | 95.87 | 98.84 | 461,865461.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.89 | 93.65 | 90.89 | 93.49 | 190,656190.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.86 | 93.05 | 90.86 | 91.61 | 206,988206.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.61 | 91.16 | 90.15 | 90.94 | 247,622247.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.16 | 91.79 | 89.89 | 89.89 | 229,830229.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.82 | 92.35 | 89.82 | 91.27 | 344,655344.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.20 | 90.50 | 89.23 | 89.95 | 224,469224.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.14 | 92.06 | 90.58 | 92.03 | 314,432314.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.16 | 91.53 | 89.24 | 89.89 | 211,988211.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.76 | 90.59 | 89.00 | 90.37 | 286,534286.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.46 | 90.13 | 88.29 | 89.26 | 276,855276.86k |