Friday, September 20, 2024Fri, Sep 20, 2024 | 7.06 | 8.28 | 7.00 | 8.00 | 78,74478.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.92 | 7.23 | 6.85 | 6.94 | 28,10928.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.30 | 7.38 | 6.82 | 7.04 | 77,25777.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.47 | 7.47 | 7.14 | 7.34 | 22,48322.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.40 | 7.44 | 7.20 | 7.39 | 32,72732.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.80 | 7.90 | 7.10 | 7.32 | 50,60350.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.62 | 7.92 | 7.10 | 7.70 | 90,46390.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.20 | 8.20 | 7.55 | 7.73 | 74,97074.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.39 | 8.45 | 7.91 | 8.19 | 43,81343.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.30 | 8.39 | 8.19 | 8.36 | 22,85022.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.23 | 8.59 | 7.80 | 8.23 | 76,65276.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.48 | 8.48 | 8.00 | 8.00 | 45,19045.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.88 | 8.88 | 8.43 | 8.52 | 40,82440.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.90 | 8.91 | 8.58 | 8.88 | 17,74017.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.07 | 9.07 | 8.74 | 8.90 | 26,88926.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.10 | 9.10 | 8.75 | 9.04 | 27,01627.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.04 | 9.04 | 8.57 | 8.93 | 49,29849.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.24 | 9.24 | 8.90 | 9.04 | 12,98312.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.38 | 9.40 | 8.99 | 9.22 | 8,4518.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.38 | 9.38 | 8.76 | 9.30 | 12,30612.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.06 | 9.38 | 8.80 | 9.28 | 11,37311.37k |